BitArix


# Coin Price Max (24H) Min (24H) Volume in Currency (24H) Change (24H) Market Cap. Total Volume (24H) Last Update
1 Bitcoin BTC (BTC) $ 8975.400 9048.37 8746.46 Ƀ 63,032.34 $ 561,873,971.72 $ 196.39 ↑ ( +2.24% ) 152.5 billion Ƀ 390,596.71 $ 3,501,895,270.18 14:46:11 (GMT)
2 Ethereum ETH (ETH) $ 636.200 637.11 591.56 Ξ 350,732.83 $ 215,311,479.50 $ 39.25 ↑ ( +6.58% ) 62.9 billion Ξ 1,340,439.24 $ 844,962,697.24 14:46:02 (GMT)
3 Ripple XRP (XRP) $ 0.894 0.9157 0.8327 XRP 123,342,806.93 $ 107,526,787.45 $ 0.05 ↑ ( +5.86% ) 34.2 billion XRP 710,886,572.54 $ 632,614,650.78 14:45:43 (GMT)
4 Bitcoin Cash / BCC BCH (BCH) $ 1234.250 1238.84 1084.74 BCH 115,303.76 $ 134,025,469.76 $ 149.24 ↑ ( +13.75% ) 21.1 billion BCH 509,142.49 $ 620,120,917.32 14:45:56 (GMT)
5 EOS EOS (EOS) $ 11.710 11.89 10.62 EOS 10,326,394.63 $ 116,882,076.87 $ 0.92 ↑ ( +8.53% ) 11.7 billion EOS 50,802,335.66 $ 590,855,346.39 14:45:55 (GMT)
6 Litecoin LTC (LTC) $ 151 153.23 144.26 Ł 435,609.78 $ 64,752,277.20 $ 5.06 ↑ ( +3.47% ) 8.5 billion Ł 1,503,833.72 $ 226,054,092.07 14:45:48 (GMT)
7 Tronix TRX (TRX) $ 0.054 0.05487 0.05116 TRX 45,858,930.59 $ 2,435,789.42 $ 0.00 ↑ ( +4.45% ) 5.4 billion TRX 3,530,873,775.20 $ 191,323,593.99 14:45:20 (GMT)
8 Ethereum Classic ETC (ETC) $ 19.210 19.48 18.18 ETC 693,056.74 $ 13,044,271.58 $ 0.85 ↑ ( +4.63% ) 1.9 billion ETC 5,152,250.10 $ 98,705,376.19 14:45:56 (GMT)
9 NEO NEO (NEO) $ 76.720 77.63 72.81 NEO 130,578.55 $ 9,824,287.69 $ 2.70 ↑ ( +3.65% ) 5.0 billion NEO 1,011,413.27 $ 77,401,927.45 14:45:36 (GMT)
10 Monero XMR (XMR) $ 280.480 285.44 248.8 XMR 51,900.89 $ 13,781,154.38 $ 30.50 ↑ ( +12.20% ) 4.5 billion XMR 268,997.32 $ 74,672,360.85 14:45:37 (GMT)
11 Binance Coin BNB (BNB) $ 13.050 13.6336326 13.01433 BNB 0 $ 0 $ -0.57 ↓ ( -4.22% ) 2.5 billion BNB 5,179,970.04 $ 67,599,808.70 14:46:11 (GMT)
12 IOTA IOT (IOT) $ 2.080 2.12 1.86 IOT 12,873,030.24 $ 25,855,883.13 $ 0.21 ↑ ( +11.23% ) 5.8 billion IOT 31,747,209.28 $ 65,114,175.53 14:44:50 (GMT)
13 QTUM QTUM (QTUM) $ 19.620 19.91 18.5 QTUM 28,353.64 $ 541,318.41 $ 0.97 ↑ ( +5.20% ) 2.0 billion QTUM 2,454,699.10 $ 48,146,216.36 14:39:22 (GMT)
14 Cardano ADA (ADA) $ 0.292 0.2964 0.2754 ADA 13,397,125.15 $ 3,848,393.30 $ 0.01 ↑ ( +3.04% ) 7.6 billion ADA 148,165,931.97 $ 43,133,500.49 14:45:19 (GMT)
15 Stellar XLM (XLM) $ 0.380 0.3864 0.359 XLM 10,816,579.06 $ 4,033,067.37 $ 0.02 ↑ ( +4.40% ) 7.1 billion XLM 94,119,787.60 $ 35,671,625.97 14:45:15 (GMT)