BitArix


# Coin Price Max (24H) Min (24H) Volume in Currency (24H) Change (24H) Market Cap. Total Volume (24H) Last Update
1 Bitcoin BTC (BTC) $ 9244.200 9321.84 8834.44 Ƀ 87,689.28 $ 797,346,868.56 $ 285.40 ↑ ( +3.19% ) 157.0 billion Ƀ 437,066.63 $ 4,027,060,908.50 07:35:15 (GMT)
2 Bitcoin Cash / BCC BCH (BCH) $ 1517.970 1574.12 1332.64 BCH 233,739.61 $ 338,645,370.72 $ 125.96 ↑ ( +9.05% ) 25.9 billion BCH 871,317.25 $ 1,306,469,093.79 07:35:10 (GMT)
3 Ethereum ETH (ETH) $ 677.620 684.87 631.92 Ξ 500,775.37 $ 327,301,061.26 $ 37.94 ↑ ( +5.93% ) 67.0 billion Ξ 1,567,887.19 $ 1,050,397,374.61 07:35:16 (GMT)
4 EOS EOS (EOS) $ 13.500 13.95 11.31 EOS 17,691,277.27 $ 221,557,315.01 $ 1.90 ↑ ( +16.38% ) 13.5 billion EOS 63,724,906.03 $ 843,011,303.39 07:35:17 (GMT)
5 Ripple XRP (XRP) $ 0.907 0.9298 0.8559 XRP 116,620,202.15 $ 104,306,143.33 $ 0.04 ↑ ( +4.19% ) 34.7 billion XRP 617,850,676.83 $ 558,771,814.72 07:35:13 (GMT)
6 Litecoin LTC (LTC) $ 159.820 163.89 149.32 Ł 701,526.89 $ 109,798,669.62 $ 7.36 ↑ ( +4.83% ) 9.0 billion Ł 2,094,180.97 $ 332,372,644.35 07:35:13 (GMT)
7 Tronix TRX (TRX) $ 0.060 0.06149 0.05263 TRX 74,399,479.32 $ 4,233,462.71 $ 0.01 ↑ ( +11.52% ) 6.0 billion TRX 5,326,939,138.88 $ 319,385,842.28 07:34:36 (GMT)
8 Ethereum Classic ETC (ETC) $ 21.410 21.98 19.68 ETC 1,625,053.82 $ 33,622,062.91 $ 0.71 ↑ ( +3.43% ) 2.2 billion ETC 7,932,074.13 $ 168,655,367.73 07:34:57 (GMT)
9 Binance Coin BNB (BNB) $ 14.162 14.6975778 13.7285812 BNB 0 $ 0 $ 0.36 ↑ ( +2.60% ) 2.8 billion BNB 9,531,617.32 $ 134,989,223.67 07:35:16 (GMT)
10 ICON Project ICX (ICX) $ 4.252 4.3943657 3.75943576 ICX 1,400 $ 5,470 $ 0.47 ↑ ( +12.52% ) 1.7 billion ICX 27,672,557.71 $ 117,665,045.03 07:35:16 (GMT)
11 NEO NEO (NEO) $ 79.280 81.53 74.81 NEO 214,527.49 $ 16,775,997.21 $ 1.41 ↑ ( +1.81% ) 5.2 billion NEO 1,271,746.29 $ 100,592,303.86 07:35:17 (GMT)
12 Bitcoin Gold BTG (BTG) $ 86.780 89.39 72.6 BTG 185,677.83 $ 14,883,715.96 $ 10.22 ↑ ( +13.35% ) 1.5 billion BTG 1,147,802.68 $ 98,376,910.79 07:35:13 (GMT)
13 Monero XMR (XMR) $ 288.820 296.63 276.98 XMR 54,595.66 $ 15,575,037.62 $ 6.28 ↑ ( +2.22% ) 4.6 billion XMR 290,791.15 $ 83,793,020.02 07:34:59 (GMT)
14 IOTA IOT (IOT) $ 2.170 2.24 2.04 IOT 15,515,035.21 $ 33,320,480.49 $ 0.08 ↑ ( +3.83% ) 6.0 billion IOT 37,990,743.39 $ 82,092,767.24 07:35:14 (GMT)
15 QTUM QTUM (QTUM) $ 21.820 22.11 19.96 QTUM 50,264.23 $ 1,057,719.35 $ 1.05 ↑ ( +5.06% ) 2.2 billion QTUM 3,430,474.98 $ 74,813,917.85 07:35:00 (GMT)