BitArix


# Coin Price Max (24H) Min (24H) Volume in Currency (24H) Change (24H) Market Cap. Total Volume (24H) Last Update
1 Bitcoin BTC (BTC) $ 8956.470 9063.4 8782.98 Ƀ 65,393.21 $ 584,957,505.76 $ 72.52 ↑ ( +0.82% ) 152.1 billion Ƀ 374,911.08 $ 3,357,145,034.89 12:43:50 (GMT)
2 Bitcoin Cash / BCC BCH (BCH) $ 1420.480 1458.46 1161.9 BCH 209,959.88 $ 275,892,254.53 $ 244.42 ↑ ( +20.78% ) 24.3 billion BCH 819,082.62 $ 1,141,138,914.83 12:43:52 (GMT)
3 Ethereum ETH (ETH) $ 642 648.41 617.04 Ξ 412,614.69 $ 261,904,014.45 $ 21.28 ↑ ( +3.43% ) 63.5 billion Ξ 1,399,633.16 $ 895,569,871.02 12:43:49 (GMT)
4 Ripple XRP (XRP) $ 0.872 0.9022 0.8445 XRP 96,235,128.55 $ 83,928,688.25 $ -0.01 ↓ ( -0.78% ) 33.4 billion XRP 565,879,056.07 $ 493,599,086.23 12:43:52 (GMT)
5 EOS EOS (EOS) $ 11.710 12.03 11.17 EOS 9,067,689.61 $ 104,839,599.42 $ 0.30 ↑ ( +2.63% ) 11.7 billion EOS 35,821,445.62 $ 418,126,082.36 12:43:58 (GMT)
6 Litecoin LTC (LTC) $ 151.820 153.82 145.89 Ł 445,532.52 $ 66,868,424.90 $ 2.26 ↑ ( +1.51% ) 8.5 billion Ł 1,546,734.94 $ 234,052,976.86 12:43:55 (GMT)
7 Tronix TRX (TRX) $ 0.054 0.05472 0.05188 TRX 41,359,328.00 $ 2,208,918.93 $ 0.00 ↑ ( +0.41% ) 5.4 billion TRX 2,908,168,531.42 $ 156,013,232.69 12:43:56 (GMT)
8 Ethereum Classic ETC (ETC) $ 20.360 20.9 18.6 ETC 1,359,358.77 $ 27,046,645.99 $ 1.36 ↑ ( +7.16% ) 2.1 billion ETC 7,579,079.97 $ 153,680,169.71 12:43:53 (GMT)
9 Monero XMR (XMR) $ 281.340 288.8 268.23 XMR 51,065.09 $ 14,223,507.58 $ 3.04 ↑ ( +1.09% ) 4.5 billion XMR 321,496.37 $ 90,306,642.13 12:43:38 (GMT)
10 NEO NEO (NEO) $ 77.090 78.48 73.19 NEO 187,852.97 $ 14,250,897.14 $ 2.05 ↑ ( +2.73% ) 5.0 billion NEO 1,154,281.30 $ 88,752,857.35 12:43:52 (GMT)
11 IOTA IOT (IOT) $ 2.140 2.2 1.97 IOT 14,435,439.76 $ 30,084,098.28 $ 0.08 ↑ ( +3.88% ) 5.9 billion IOT 35,837,210.97 $ 75,883,888.66 12:43:55 (GMT)
12 Binance Coin BNB (BNB) $ 13.838 13.8825285 12.93314268 BNB 0 $ 0 $ 0.72 ↑ ( +5.46% ) 2.7 billion BNB 5,477,231.60 $ 75,792,540.53 12:43:50 (GMT)
13 QTUM QTUM (QTUM) $ 20.450 20.82 19.01 QTUM 46,013.49 $ 929,038.52 $ 1.24 ↑ ( +6.45% ) 2.0 billion QTUM 3,673,690.87 $ 75,115,041.07 12:42:30 (GMT)
14 Bitcoin Gold BTG (BTG) $ 76.790 79.23 64.54 BTG 146,037.18 $ 10,584,070.66 $ 10.21 ↑ ( +15.33% ) 1.3 billion BTG 820,915.87 $ 62,408,004.74 12:43:46 (GMT)
15 ICON Project ICX (ICX) $ 3.874 3.880838451 3.51989271 ICX 1,200 $ 4,252.04 $ 0.31 ↑ ( +8.72% ) 1.6 billion ICX 14,377,027.67 $ 55,691,511.50 12:43:50 (GMT)