BitArix


# Coin Price Max (24H) Min (24H) Volume in Currency (24H) Change (24H) Market Cap. Total Volume (24H) Last Update
1 Bitcoin BTC (BTC) $ 8942.680 9064.95 8780.98 Ƀ 66,114.78 $ 591,348,897.12 $ 14.98 ↑ ( +0.17% ) 151.9 billion Ƀ 375,602.29 $ 3,358,996,703.76 09:04:10 (GMT)
2 Bitcoin Cash / BCC BCH (BCH) $ 1390.310 1439.33 1154.72 BCH 192,089.22 $ 245,671,916.01 $ 221.34 ↑ ( +18.93% ) 23.7 billion BCH 755,920.15 $ 1,029,571,696.35 09:04:08 (GMT)
3 Ethereum ETH (ETH) $ 638.020 645.8 614.79 Ξ 417,292.14 $ 263,681,062.67 $ 19.57 ↑ ( +3.16% ) 63.1 billion Ξ 1,424,953.27 $ 906,589,017.15 09:04:08 (GMT)
4 Ripple XRP (XRP) $ 0.871 0.9157 0.8445 XRP 110,867,717.33 $ 97,180,597.82 $ -0.01 ↓ ( -1.56% ) 33.4 billion XRP 636,288,811.42 $ 554,979,997.11 09:04:13 (GMT)
5 EOS EOS (EOS) $ 11.540 11.86 11.17 EOS 8,565,760.25 $ 98,720,935.26 $ -0.05 ↓ ( -0.43% ) 11.5 billion EOS 35,602,965.26 $ 410,730,281.11 09:04:03 (GMT)
6 Litecoin LTC (LTC) $ 152.260 153.81 145.88 Ł 442,312.33 $ 66,330,233.10 $ 2.45 ↑ ( +1.64% ) 8.5 billion Ł 1,524,733.02 $ 231,139,607.72 09:04:08 (GMT)
7 Tronix TRX (TRX) $ 0.054 0.05487 0.05191 TRX 44,963,666.40 $ 2,404,351.19 $ -0.00 ↓ ( -0.76% ) 5.4 billion TRX 3,002,202,451.97 $ 160,734,915.77 09:02:31 (GMT)
8 Ethereum Classic ETC (ETC) $ 20.170 20.9 18.6 ETC 1,280,847.79 $ 25,295,138.86 $ 1.15 ↑ ( +6.05% ) 2.0 billion ETC 7,264,390.87 $ 145,983,202.76 09:04:00 (GMT)
9 Monero XMR (XMR) $ 280.870 288.71 265.3 XMR 63,463.09 $ 17,625,543.33 $ 15.39 ↑ ( +5.80% ) 4.5 billion XMR 390,382.29 $ 109,447,338.64 09:04:16 (GMT)
10 NEO NEO (NEO) $ 77.030 78.49 73.19 NEO 204,566.69 $ 15,503,403.25 $ 1.49 ↑ ( +1.97% ) 5.0 billion NEO 1,211,397.17 $ 93,059,554.57 09:04:01 (GMT)
11 QTUM QTUM (QTUM) $ 20.350 20.82 19.02 QTUM 48,213.37 $ 967,878.91 $ 0.56 ↑ ( +2.83% ) 2.0 billion QTUM 3,744,956.30 $ 76,196,597.59 08:58:55 (GMT)
12 IOTA IOT (IOT) $ 2.150 2.18 1.97 IOT 13,102,866.98 $ 26,984,842.81 $ 0.10 ↑ ( +4.88% ) 6.0 billion IOT 32,577,990.04 $ 68,856,357.38 09:04:14 (GMT)
13 Binance Coin BNB (BNB) $ 13.602 13.7270138 12.91322992 BNB 0 $ 0 $ 0.41 ↑ ( +3.12% ) 2.7 billion BNB 4,700,840.15 $ 63,939,964.13 09:04:10 (GMT)
14 Bitcoin Gold BTG (BTG) $ 75.400 79.24 64.55 BTG 138,329.07 $ 9,860,148.09 $ 8.53 ↑ ( +12.76% ) 1.3 billion BTG 743,244.03 $ 55,470,735.80 09:03:53 (GMT)
15 ICON Project ICX (ICX) $ 3.736 3.739828776 3.515367508 ICX 1,500 $ 5,249.33 $ 0.16 ↑ ( +4.45% ) 1.5 billion ICX 10,612,582.16 $ 39,650,923.13 09:04:10 (GMT)