BitArix


# Coin Price Max (24H) Min (24H) Volume in Currency (24H) Change (24H) Market Cap. Total Volume (24H) Last Update
1 Bitcoin BTC (BTC) $ 8867.550 9065.71 8779.62 Ƀ 66,311.70 $ 593,226,205.19 $ 14.74 ↑ ( +0.17% ) 150.6 billion Ƀ 384,647.17 $ 3,416,081,853.19 00:47:55 (GMT)
2 Ethereum ETH (ETH) $ 630.310 645.8 591.53 Ξ 419,115.95 $ 262,222,063.76 $ 34.56 ↑ ( +5.80% ) 62.3 billion Ξ 1,453,030.57 $ 913,908,791.80 00:48:03 (GMT)
3 Bitcoin Cash / BCC BCH (BCH) $ 1230.210 1261.18 1120.96 BCH 118,652.22 $ 142,639,735.24 $ 104.49 ↑ ( +9.28% ) 21.0 billion BCH 497,652.11 $ 608,889,185.41 00:47:53 (GMT)
4 EOS EOS (EOS) $ 11.460 11.89 10.8 EOS 11,047,406.55 $ 126,810,270.70 $ 0.64 ↑ ( +5.91% ) 11.5 billion EOS 48,377,695.38 $ 554,615,380.72 00:47:49 (GMT)
5 Ripple XRP (XRP) $ 0.873 0.9158 0.8395 XRP 104,090,268.93 $ 91,690,933.71 $ 0.03 ↑ ( +3.40% ) 33.5 billion XRP 624,175,678.27 $ 545,881,521.68 00:47:49 (GMT)
6 Litecoin LTC (LTC) $ 147.850 153.24 144.77 Ł 381,995.44 $ 57,053,372.65 $ 1.55 ↑ ( +1.06% ) 8.3 billion Ł 1,391,761.50 $ 206,347,284.38 00:47:49 (GMT)
7 Tronix TRX (TRX) $ 0.053 0.05485 0.05161 TRX 50,652,780.81 $ 2,700,957.05 $ 0.00 ↑ ( +2.96% ) 5.3 billion TRX 3,212,161,675.06 $ 170,988,075.50 00:47:49 (GMT)
8 Ethereum Classic ETC (ETC) $ 19.070 19.48 18.25 ETC 626,738.21 $ 11,913,748.08 $ 0.75 ↑ ( +4.09% ) 1.9 billion ETC 5,144,902.64 $ 98,075,143.69 00:47:59 (GMT)
9 Monero XMR (XMR) $ 275.750 285.1 249.09 XMR 59,157.03 $ 16,074,887.08 $ 23.45 ↑ ( +9.29% ) 4.4 billion XMR 339,200.86 $ 93,296,974.74 00:47:41 (GMT)
10 NEO NEO (NEO) $ 74.710 77.61 73.02 NEO 166,474.45 $ 12,529,111.30 $ 1.44 ↑ ( +1.97% ) 4.9 billion NEO 1,083,775.04 $ 81,060,638.14 00:47:21 (GMT)
11 IOTA IOT (IOT) $ 2.020 2.12 1.88 IOT 16,416,215.01 $ 33,440,158.66 $ 0.14 ↑ ( +7.45% ) 5.6 billion IOT 37,875,302.42 $ 76,787,515.24 00:47:41 (GMT)
12 Binance Coin BNB (BNB) $ 12.991 13.4609409 12.8047422 BNB 0 $ 0 $ -0.19 ↓ ( -1.41% ) 2.5 billion BNB 4,827,821.87 $ 62,718,044.38 00:47:55 (GMT)
13 QTUM QTUM (QTUM) $ 20.290 20.3 18.56 QTUM 28,317.03 $ 550,475.09 $ 1.48 ↑ ( +7.87% ) 2.0 billion QTUM 2,864,050.16 $ 58,087,500.32 00:47:54 (GMT)
14 Cardano ADA (ADA) $ 0.285 0.2961 0.2753 ADA 11,811,342.51 $ 3,400,834.70 $ 0.00 ↑ ( +1.64% ) 7.4 billion ADA 138,055,773.64 $ 39,367,873.13 00:47:32 (GMT)
15 Stellar XLM (XLM) $ 0.366 0.3863 0.3602 XLM 10,299,072.98 $ 3,859,832.91 $ 0.00 ↑ ( +0.52% ) 6.8 billion XLM 90,446,716.29 $ 33,185,855.59 00:46:39 (GMT)