BitArix


# Coin Price Max (24H) Min (24H) Volume in Currency (24H) Change (24H) Market Cap. Total Volume (24H) Last Update
1 Bitcoin BTC (BTC) $ 8920.850 9035.4 8784.22 Ƀ 63,293.51 $ 565,903,250.85 $ -66.17 ↓ ( -0.74% ) 151.5 billion Ƀ 356,270.94 $ 3,179,510,991.59 18:22:50 (GMT)
2 Bitcoin Cash / BCC BCH (BCH) $ 1366.610 1458.53 1170.09 BCH 219,941.22 $ 296,181,206.79 $ 114.86 ↑ ( +9.18% ) 23.3 billion BCH 861,156.21 $ 1,172,472,020.85 18:22:59 (GMT)
3 Ethereum ETH (ETH) $ 636.480 649.37 617.07 Ξ 403,936.84 $ 257,323,447.45 $ -5.35 ↓ ( -0.83% ) 63.0 billion Ξ 1,364,067.55 $ 868,427,437.38 18:22:58 (GMT)
4 Ripple XRP (XRP) $ 0.863 0.8946 0.8442 XRP 91,282,510.24 $ 79,208,872.13 $ -0.02 ↓ ( -2.79% ) 33.0 billion XRP 523,889,967.77 $ 452,419,325.74 18:22:45 (GMT)
5 EOS EOS (EOS) $ 11.490 12.03 11.18 EOS 8,751,852.32 $ 101,177,582.75 $ -0.07 ↓ ( -0.61% ) 11.5 billion EOS 36,168,968.87 $ 416,200,251.91 18:22:55 (GMT)
6 Litecoin LTC (LTC) $ 150.980 153.82 145.89 Ł 433,950.32 $ 65,262,863.71 $ 0.02 ↑ ( +0.01% ) 8.5 billion Ł 1,510,837.26 $ 227,851,253.52 18:22:56 (GMT)
7 Tronix TRX (TRX) $ 0.055 0.05653 0.05186 TRX 53,018,075.56 $ 2,859,231.62 $ 0.00 ↑ ( +2.36% ) 5.5 billion TRX 3,462,183,444.41 $ 191,795,176.36 18:22:12 (GMT)
8 Ethereum Classic ETC (ETC) $ 20.170 20.9 18.6 ETC 1,472,263.45 $ 29,509,020.54 $ 0.93 ↑ ( +4.83% ) 2.0 billion ETC 7,850,193.13 $ 158,151,862.08 18:22:56 (GMT)
9 Binance Coin BNB (BNB) $ 13.474 13.8052512 12.88872 BNB 0 $ 0 $ 0.48 ↑ ( +3.67% ) 2.6 billion BNB 6,614,489.90 $ 89,125,499.59 18:22:58 (GMT)
10 Monero XMR (XMR) $ 281.850 289.09 268.58 XMR 48,146.93 $ 13,501,209.24 $ 3.05 ↑ ( +1.09% ) 4.5 billion XMR 281,747.02 $ 79,341,394.86 18:22:47 (GMT)
11 NEO NEO (NEO) $ 75.900 78.51 73.22 NEO 152,383.87 $ 11,620,797.50 $ -0.04 ↓ ( -0.05% ) 4.9 billion NEO 1,024,768.77 $ 77,834,811.92 18:22:31 (GMT)
12 IOTA IOT (IOT) $ 2.110 2.2 1.97 IOT 13,637,840.56 $ 28,648,247.42 $ 0.06 ↑ ( +2.93% ) 5.9 billion IOT 34,896,145.68 $ 73,503,271.23 18:22:49 (GMT)
13 QTUM QTUM (QTUM) $ 20.150 20.82 19.02 QTUM 47,368.41 $ 960,305.80 $ 0.48 ↑ ( +2.44% ) 2.0 billion QTUM 3,568,049.93 $ 71,902,038.32 18:22:24 (GMT)
14 ICON Project ICX (ICX) $ 3.884 3.938555275 3.529980345 ICX 1,300 $ 4,736.76 $ 0.30 ↑ ( +8.42% ) 1.6 billion ICX 17,625,797.20 $ 68,460,717.65 18:22:50 (GMT)
15 Bitcoin Gold BTG (BTG) $ 74.480 79.23 64.53 BTG 161,014.87 $ 11,837,715.20 $ 6.78 ↑ ( +10.01% ) 1.3 billion BTG 885,391.88 $ 65,789,314.75 18:22:50 (GMT)